시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	274,000	2,000	+ 0.74%	3,198	877
12:00	274,000	2,000	+ 0.74%	3,197	877
11:59	274,000	2,000	+ 0.74%	3,196	877
11:55	273,500	1,500	+ 0.55%	3,194	876
11:54	274,000	2,000	+ 0.74%	3,193	876
11:51	274,000	2,000	+ 0.74%	3,192	876
11:50	274,000	2,000	+ 0.74%	3,191	876
11:44	274,000	2,000	+ 0.74%	3,190	875
11:43	274,000	2,000	+ 0.74%	3,183	873
11:42	273,500	1,500	+ 0.55%	3,181	873