시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	273,500	1,500	+ 0.55%	3,180	873
11:40	273,500	1,500	+ 0.55%	3,179	872
11:39	273,500	1,500	+ 0.55%	3,176	871
11:38	273,500	1,500	+ 0.55%	3,170	870
11:37	273,500	1,500	+ 0.55%	3,163	868
11:36	273,500	1,500	+ 0.55%	3,158	867
11:35	273,500	1,500	+ 0.55%	3,152	865
11:34	273,500	1,500	+ 0.55%	3,146	863
11:33	274,000	2,000	+ 0.74%	3,140	862
11:32	273,500	1,500	+ 0.55%	3,130	859