시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	273,500	1,500	+ 0.55%	3,124	857
11:30	274,000	2,000	+ 0.74%	2,983	819
11:29	273,500	1,500	+ 0.55%	2,962	813
11:28	274,000	2,000	+ 0.74%	2,956	811
11:27	274,000	2,000	+ 0.74%	2,951	810
11:26	274,000	2,000	+ 0.74%	2,940	807
11:25	274,000	2,000	+ 0.74%	2,933	805
11:21	274,500	2,500	+ 0.92%	2,930	804
11:19	274,500	2,500	+ 0.92%	2,914	800
11:18	274,500	2,500	+ 0.92%	2,554	701