시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	271,000	1,000	- 0.37%	12,828	3,493
15:08	271,000	1,000	- 0.37%	12,817	3,490
15:07	271,000	1,000	- 0.37%	12,767	3,477
15:06	270,000	2,000	- 0.74%	12,759	3,475
15:05	271,000	1,000	- 0.37%	12,743	3,470
15:04	270,500	1,500	- 0.55%	12,661	3,448
15:03	270,500	1,500	- 0.55%	12,634	3,441
15:02	271,000	1,000	- 0.37%	12,596	3,430
15:01	271,000	1,000	- 0.37%	12,549	3,418
15:00	270,500	1,500	- 0.55%	12,531	3,413