시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	274,500	2,500	+ 0.92%	2,544	698
11:13	274,500	2,500	+ 0.92%	2,542	697
11:09	274,000	2,000	+ 0.74%	2,521	692
11:08	274,000	2,000	+ 0.74%	2,520	691
11:06	274,500	2,500	+ 0.92%	2,516	690
11:05	274,500	2,500	+ 0.92%	2,513	689
11:04	274,000	2,000	+ 0.74%	2,511	689
11:03	274,000	2,000	+ 0.74%	2,510	689
11:02	274,000	2,000	+ 0.74%	2,504	687
11:01	274,000	2,000	+ 0.74%	2,500	686