시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	274,000	2,000	+ 0.74%	2,499	686
10:58	274,000	2,000	+ 0.74%	2,498	685
10:55	274,000	2,000	+ 0.74%	2,494	684
10:54	273,500	1,500	+ 0.55%	2,493	684
10:53	273,500	1,500	+ 0.55%	2,492	684
10:51	274,000	2,000	+ 0.74%	2,490	683
10:48	274,000	2,000	+ 0.74%	2,489	683
10:46	274,000	2,000	+ 0.74%	2,486	682
10:44	274,500	2,500	+ 0.92%	2,478	680
10:43	274,000	2,000	+ 0.74%	2,477	680