시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	274,000	2,000	+ 0.74%	2,471	678
10:40	274,000	2,000	+ 0.74%	2,468	677
10:39	274,000	2,000	+ 0.74%	2,454	673
10:38	274,000	2,000	+ 0.74%	2,444	671
10:37	274,000	2,000	+ 0.74%	2,442	670
10:36	274,000	2,000	+ 0.74%	2,440	669
10:34	273,500	1,500	+ 0.55%	2,439	669
10:33	273,000	1,000	+ 0.37%	2,434	668
10:28	273,500	1,500	+ 0.55%	2,413	662
10:27	273,000	1,000	+ 0.37%	2,410	661