시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	273,000	1,000	+ 0.37%	2,409	661
10:25	273,000	1,000	+ 0.37%	2,408	661
10:23	273,500	1,500	+ 0.55%	2,407	660
10:21	273,500	1,500	+ 0.55%	2,396	657
10:20	272,500	500	+ 0.18%	2,378	652
10:19	273,000	1,000	+ 0.37%	2,373	651
10:18	273,500	1,500	+ 0.55%	2,193	602
10:17	273,000	1,000	+ 0.37%	2,192	602
10:16	273,500	1,500	+ 0.55%	2,122	583
10:15	275,000	3,000	+ 1.10%	1,466	403