시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	275,000	3,000	+ 1.10%	1,465	403
10:08	275,000	3,000	+ 1.10%	1,455	400
10:07	274,500	2,500	+ 0.92%	1,450	399
10:06	275,000	3,000	+ 1.10%	1,448	398
10:05	275,000	3,000	+ 1.10%	1,433	394
10:03	275,000	3,000	+ 1.10%	1,423	391
10:02	275,000	3,000	+ 1.10%	1,422	391
10:00	275,000	3,000	+ 1.10%	1,420	390
09:59	274,500	2,500	+ 0.92%	1,414	389
09:58	274,500	2,500	+ 0.92%	1,367	376