시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	274,500	2,500	+ 0.92%	1,364	375
09:54	274,500	2,500	+ 0.92%	1,361	374
09:53	274,000	2,000	+ 0.74%	1,357	373
09:50	274,000	2,000	+ 0.74%	1,355	373
09:48	274,500	2,500	+ 0.92%	1,351	371
09:46	274,500	2,500	+ 0.92%	1,341	369
09:43	274,500	2,500	+ 0.92%	1,338	368
09:42	274,500	2,500	+ 0.92%	1,328	365
09:40	274,000	2,000	+ 0.74%	1,327	365
09:39	274,500	2,500	+ 0.92%	1,232	339