시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	275,500	3,500	+ 1.29%	1,171	322
09:36	275,000	3,000	+ 1.10%	1,158	319
09:34	275,000	3,000	+ 1.10%	1,153	317
09:33	275,000	3,000	+ 1.10%	1,151	317
09:32	275,000	3,000	+ 1.10%	1,135	312
09:31	275,000	3,000	+ 1.10%	1,131	311
09:30	274,500	2,500	+ 0.92%	1,079	297
09:27	275,000	3,000	+ 1.10%	1,078	297
09:26	275,000	3,000	+ 1.10%	1,073	295
09:25	274,500	2,500	+ 0.92%	1,066	293