시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	274,500	2,500	+ 0.92%	1,064	293
09:23	274,500	2,500	+ 0.92%	1,060	292
09:22	274,500	2,500	+ 0.92%	1,054	290
09:21	274,500	2,500	+ 0.92%	1,052	289
09:20	274,500	2,500	+ 0.92%	1,042	287
09:18	274,500	2,500	+ 0.92%	1,017	280
09:17	275,000	3,000	+ 1.10%	1,007	277
09:15	276,000	4,000	+ 1.47%	845	232
09:14	276,000	4,000	+ 1.47%	843	232
09:13	276,500	4,500	+ 1.65%	797	219