시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	276,000	4,000	+ 1.47%	795	219
09:11	276,500	4,500	+ 1.65%	788	217
09:10	276,500	4,500	+ 1.65%	780	215
09:09	276,000	4,000	+ 1.47%	766	211
09:08	275,500	3,500	+ 1.29%	756	208
09:07	275,500	3,500	+ 1.29%	751	207
09:06	276,000	4,000	+ 1.47%	730	201
09:04	276,500	4,500	+ 1.65%	723	199
09:03	276,500	4,500	+ 1.65%	673	185
09:02	275,500	3,500	+ 1.29%	586	161