시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	270,000	2,000	- 0.74%	12,506	3,406
14:58	271,000	1,000	- 0.37%	11,659	3,177
14:57	271,000	1,000	- 0.37%	11,575	3,154
14:56	271,000	1,000	- 0.37%	11,522	3,140
14:55	270,500	1,500	- 0.55%	11,479	3,128
14:54	271,500	500	- 0.18%	11,398	3,106
14:53	271,000	1,000	- 0.37%	11,346	3,092
14:52	271,000	1,000	- 0.37%	11,296	3,079
14:51	271,500	500	- 0.18%	11,244	3,065
14:50	271,500	500	- 0.18%	11,176	3,046