시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	271,500	500	- 0.18%	10,476	2,857
14:38	271,000	1,000	- 0.37%	10,427	2,843
14:37	271,000	1,000	- 0.37%	10,361	2,825
14:36	271,500	500	- 0.18%	10,307	2,811
14:35	270,500	1,500	- 0.55%	10,254	2,796
14:34	270,500	1,500	- 0.55%	10,203	2,783
14:33	271,000	1,000	- 0.37%	10,158	2,770
14:32	271,000	1,000	- 0.37%	10,067	2,746
14:31	271,500	500	- 0.18%	9,923	2,707
14:30	271,500	500	- 0.18%	9,859	2,689