시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	271,000	1,000	- 0.37%	9,802	2,674
14:28	271,500	500	- 0.18%	9,754	2,661
14:27	271,500	500	- 0.18%	9,703	2,647
14:26	271,000	1,000	- 0.37%	9,630	2,627
14:25	271,000	1,000	- 0.37%	9,562	2,609
14:24	271,000	1,000	- 0.37%	9,490	2,589
14:23	271,000	1,000	- 0.37%	9,442	2,576
14:22	271,000	1,000	- 0.37%	9,394	2,563
14:21	271,000	1,000	- 0.37%	9,342	2,549
14:20	271,000	1,000	- 0.37%	8,876	2,423