시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	271,000	1,000	- 0.37%	8,824	2,409
14:18	271,000	1,000	- 0.37%	8,757	2,391
14:17	271,500	500	- 0.18%	8,686	2,372
14:16	271,000	1,000	- 0.37%	8,605	2,350
14:15	271,500	500	- 0.18%	8,563	2,338
14:14	271,000	1,000	- 0.37%	8,516	2,325
14:13	271,000	1,000	- 0.37%	8,433	2,303
14:12	271,500	500	- 0.18%	8,376	2,288
14:11	271,000	1,000	- 0.37%	8,319	2,272
14:10	271,000	1,000	- 0.37%	8,278	2,261