시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	271,000	1,000	- 0.37%	8,227	2,247
14:08	271,500	500	- 0.18%	8,144	2,225
14:07	271,000	1,000	- 0.37%	8,077	2,206
14:06	271,500	500	- 0.18%	8,031	2,194
14:05	271,000	1,000	- 0.37%	7,961	2,175
14:04	271,500	500	- 0.18%	7,896	2,157
14:03	271,000	1,000	- 0.37%	7,869	2,150
14:02	271,500	500	- 0.18%	7,793	2,129
14:01	271,500	500	- 0.18%	7,763	2,121
14:00	271,500	500	- 0.18%	7,679	2,098