시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	271,000	1,000	- 0.37%	7,596	2,076
13:58	272,000	0	0.00%	7,157	1,957
13:57	272,000	0	0.00%	7,109	1,944
13:56	272,000	0	0.00%	7,059	1,930
13:55	272,000	0	0.00%	7,003	1,915
13:54	272,000	0	0.00%	6,952	1,901
13:53	272,000	0	0.00%	6,891	1,885
13:52	272,000	0	0.00%	6,840	1,871
13:51	272,500	500	+ 0.18%	6,766	1,851
13:50	272,500	500	+ 0.18%	6,716	1,837