시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,200	100	- 0.34%	65,086	1,890
13:49	29,150	150	- 0.51%	64,924	1,885
13:48	29,200	100	- 0.34%	64,741	1,880
13:47	29,150	150	- 0.51%	64,650	1,877
13:46	29,150	150	- 0.51%	64,617	1,876
13:45	29,200	100	- 0.34%	64,332	1,868
13:44	29,150	150	- 0.51%	64,312	1,867
13:43	29,200	100	- 0.34%	64,201	1,864
13:42	29,150	150	- 0.51%	64,051	1,860
13:41	29,150	150	- 0.51%	63,734	1,851