시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,200	100	- 0.34%	63,606	1,847
13:39	29,100	200	- 0.68%	63,471	1,843
13:38	29,150	150	- 0.51%	63,343	1,839
13:37	29,150	150	- 0.51%	63,235	1,836
13:36	29,150	150	- 0.51%	62,805	1,824
13:35	29,150	150	- 0.51%	62,764	1,822
13:34	29,150	150	- 0.51%	62,714	1,821
13:33	29,150	150	- 0.51%	62,471	1,814
13:32	29,150	150	- 0.51%	62,314	1,809
13:31	29,150	150	- 0.51%	62,258	1,808