시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,150	150	- 0.51%	62,037	1,801
13:29	29,050	250	- 0.85%	61,045	1,772
13:28	29,050	250	- 0.85%	60,904	1,768
13:27	29,100	200	- 0.68%	60,740	1,763
13:26	29,050	250	- 0.85%	60,719	1,763
13:25	29,050	250	- 0.85%	60,693	1,762
13:24	29,050	250	- 0.85%	60,461	1,755
13:23	29,100	200	- 0.68%	60,431	1,754
13:22	29,100	200	- 0.68%	60,310	1,751
13:21	29,050	250	- 0.85%	60,219	1,748