시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,100	200	- 0.68%	60,011	1,742
13:19	29,100	200	- 0.68%	59,930	1,740
13:18	29,100	200	- 0.68%	59,828	1,737
13:17	29,100	200	- 0.68%	59,611	1,731
13:16	29,100	200	- 0.68%	59,490	1,727
13:15	29,050	250	- 0.85%	59,149	1,717
13:14	29,100	200	- 0.68%	59,124	1,716
13:13	29,050	250	- 0.85%	59,081	1,715
13:12	29,150	150	- 0.51%	58,583	1,701
13:11	29,150	150	- 0.51%	58,572	1,700