시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	29,150	150	- 0.51%	58,525	1,699
13:09	29,150	150	- 0.51%	58,417	1,696
13:08	29,100	200	- 0.68%	58,214	1,690
13:07	29,100	200	- 0.68%	58,182	1,689
13:06	29,100	200	- 0.68%	58,060	1,685
13:05	29,100	200	- 0.68%	58,036	1,685
13:04	29,150	150	- 0.51%	57,892	1,681
13:03	29,150	150	- 0.51%	57,744	1,676
13:02	29,150	150	- 0.51%	57,691	1,675
13:01	29,100	200	- 0.68%	57,587	1,672