시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,100	200	- 0.68%	57,324	1,664
12:59	29,100	200	- 0.68%	57,258	1,662
12:58	29,100	200	- 0.68%	57,238	1,661
12:57	29,150	150	- 0.51%	57,077	1,657
12:56	29,100	200	- 0.68%	56,928	1,652
12:55	29,100	200	- 0.68%	56,825	1,649
12:53	29,100	200	- 0.68%	56,691	1,646
12:52	29,150	150	- 0.51%	56,445	1,638
12:51	29,100	200	- 0.68%	55,827	1,620
12:50	29,100	200	- 0.68%	55,811	1,620