시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	29,100	200	- 0.68%	55,366	1,607
12:48	29,100	200	- 0.68%	54,896	1,593
12:47	29,150	150	- 0.51%	54,701	1,588
12:46	29,150	150	- 0.51%	54,676	1,587
12:45	29,100	200	- 0.68%	54,524	1,582
12:44	29,150	150	- 0.51%	54,444	1,580
12:43	29,100	200	- 0.68%	54,296	1,576
12:42	29,150	150	- 0.51%	54,233	1,574
12:41	29,100	200	- 0.68%	54,080	1,570
12:40	29,150	150	- 0.51%	54,020	1,568