시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	29,150	150	- 0.51%	53,810	1,562
12:38	29,100	200	- 0.68%	53,715	1,559
12:37	29,100	200	- 0.68%	53,690	1,558
12:36	29,100	200	- 0.68%	53,529	1,554
12:35	29,100	200	- 0.68%	53,292	1,547
12:34	29,150	150	- 0.51%	53,243	1,545
12:33	29,100	200	- 0.68%	53,097	1,541
12:32	29,150	150	- 0.51%	53,070	1,540
12:31	29,100	200	- 0.68%	52,997	1,538
12:30	29,100	200	- 0.68%	52,828	1,533