시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	29,150	150	- 0.51%	52,817	1,533
12:28	29,100	200	- 0.68%	52,750	1,531
12:27	29,100	200	- 0.68%	52,522	1,524
12:26	29,150	150	- 0.51%	52,416	1,521
12:25	29,100	200	- 0.68%	52,370	1,520
12:24	29,050	250	- 0.85%	52,223	1,515
12:23	29,050	250	- 0.85%	51,876	1,505
12:22	29,100	200	- 0.68%	51,123	1,484
12:21	29,150	150	- 0.51%	50,922	1,478
12:20	29,100	200	- 0.68%	50,920	1,478