시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	29,150	150	- 0.51%	50,680	1,471
12:18	29,150	150	- 0.51%	50,472	1,465
12:17	29,150	150	- 0.51%	50,468	1,464
12:16	29,150	150	- 0.51%	50,375	1,462
12:15	29,150	150	- 0.51%	50,148	1,455
12:14	29,150	150	- 0.51%	50,056	1,452
12:13	29,150	150	- 0.51%	49,931	1,449
12:12	29,100	200	- 0.68%	49,338	1,432
12:11	29,150	150	- 0.51%	49,141	1,426
12:10	29,200	100	- 0.34%	49,077	1,424