시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,000	300	- 1.02%	92,045	2,673
15:09	29,000	300	- 1.02%	91,408	2,655
15:08	29,000	300	- 1.02%	90,532	2,629
15:07	29,050	250	- 0.85%	90,020	2,615
15:06	29,000	300	- 1.02%	89,319	2,594
15:05	29,000	300	- 1.02%	88,467	2,570
15:04	29,050	250	- 0.85%	87,997	2,556
15:03	29,000	300	- 1.02%	87,322	2,536
15:02	28,950	350	- 1.20%	86,406	2,510
15:01	29,000	300	- 1.02%	85,863	2,494