시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	29,200	100	- 0.34%	48,914	1,419
12:08	29,150	150	- 0.51%	48,839	1,417
12:07	29,200	100	- 0.34%	48,548	1,408
12:06	29,200	100	- 0.34%	48,306	1,401
12:04	29,200	100	- 0.34%	48,135	1,396
12:03	29,200	100	- 0.34%	47,835	1,388
12:02	29,150	150	- 0.51%	47,688	1,383
12:01	29,200	100	- 0.34%	47,641	1,382
12:00	29,200	100	- 0.34%	47,409	1,375
11:59	29,200	100	- 0.34%	47,399	1,375