시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	29,150	150	- 0.51%	47,191	1,369
11:57	29,100	200	- 0.68%	47,044	1,365
11:56	29,150	150	- 0.51%	47,017	1,364
11:55	29,150	150	- 0.51%	46,953	1,362
11:54	29,150	150	- 0.51%	46,705	1,355
11:53	29,100	200	- 0.68%	46,627	1,352
11:52	29,150	150	- 0.51%	46,540	1,350
11:51	29,150	150	- 0.51%	46,405	1,346
11:50	29,150	150	- 0.51%	46,270	1,342
11:49	29,150	150	- 0.51%	46,207	1,340