시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	29,100	200	- 0.68%	46,059	1,336
11:47	29,150	150	- 0.51%	46,012	1,335
11:46	29,100	200	- 0.68%	45,756	1,327
11:45	29,100	200	- 0.68%	45,708	1,326
11:44	29,100	200	- 0.68%	45,218	1,311
11:43	29,100	200	- 0.68%	45,037	1,306
11:42	29,100	200	- 0.68%	44,795	1,299
11:41	29,100	200	- 0.68%	44,685	1,296
11:40	29,100	200	- 0.68%	44,646	1,295
11:39	29,050	250	- 0.85%	44,470	1,290