시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	29,050	250	- 0.85%	44,288	1,284
11:37	29,050	250	- 0.85%	44,205	1,282
11:36	29,100	200	- 0.68%	44,098	1,279
11:35	29,100	200	- 0.68%	44,046	1,277
11:34	29,050	250	- 0.85%	43,852	1,272
11:33	29,100	200	- 0.68%	43,672	1,266
11:32	29,100	200	- 0.68%	43,130	1,251
11:31	29,150	150	- 0.51%	43,108	1,250
11:30	29,100	200	- 0.68%	42,777	1,240
11:29	29,150	150	- 0.51%	42,733	1,239