시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	29,150	150	- 0.51%	42,683	1,238
11:27	29,100	200	- 0.68%	41,747	1,210
11:26	29,100	200	- 0.68%	41,618	1,207
11:25	29,100	200	- 0.68%	41,525	1,204
11:24	29,150	150	- 0.51%	41,386	1,200
11:23	29,150	150	- 0.51%	41,348	1,199
11:22	29,150	150	- 0.51%	41,247	1,196
11:21	29,150	150	- 0.51%	40,963	1,187
11:20	29,150	150	- 0.51%	40,854	1,184
11:19	29,150	150	- 0.51%	40,812	1,183