시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	29,150	150	- 0.51%	40,679	1,179
11:17	29,150	150	- 0.51%	40,540	1,175
11:16	29,100	200	- 0.68%	40,377	1,170
11:15	29,150	150	- 0.51%	40,346	1,170
11:14	29,150	150	- 0.51%	40,229	1,166
11:13	29,100	200	- 0.68%	40,036	1,160
11:12	29,150	150	- 0.51%	40,001	1,159
11:11	29,100	200	- 0.68%	39,702	1,151
11:10	29,100	200	- 0.68%	39,659	1,150
11:09	29,100	200	- 0.68%	39,573	1,147