시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	29,050	250	- 0.85%	39,429	1,143
11:07	29,050	250	- 0.85%	39,320	1,140
11:06	29,100	200	- 0.68%	39,234	1,137
11:05	29,050	250	- 0.85%	38,992	1,130
11:04	29,050	250	- 0.85%	38,779	1,124
11:03	29,100	200	- 0.68%	38,767	1,124
11:02	29,050	250	- 0.85%	38,548	1,117
11:01	29,100	200	- 0.68%	38,397	1,113
11:00	29,050	250	- 0.85%	38,385	1,112
10:59	29,100	200	- 0.68%	38,255	1,109