시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	29,100	200	- 0.68%	38,140	1,105
10:57	29,050	250	- 0.85%	36,635	1,062
10:56	29,000	300	- 1.02%	36,476	1,057
10:55	29,000	300	- 1.02%	35,186	1,020
10:54	29,000	300	- 1.02%	35,116	1,017
10:53	29,000	300	- 1.02%	34,893	1,011
10:52	29,000	300	- 1.02%	34,789	1,008
10:51	28,950	350	- 1.20%	34,560	1,001
10:50	28,900	400	- 1.37%	34,420	997
10:49	28,900	400	- 1.37%	34,191	991