시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	28,950	350	- 1.20%	33,885	982
10:47	28,900	400	- 1.37%	33,790	979
10:46	28,950	350	- 1.20%	33,727	977
10:45	28,950	350	- 1.20%	32,479	941
10:44	28,950	350	- 1.20%	32,386	939
10:43	28,950	350	- 1.20%	31,772	921
10:42	29,000	300	- 1.02%	31,769	921
10:41	28,950	350	- 1.20%	30,777	892
10:40	28,900	400	- 1.37%	30,775	892
10:39	28,950	350	- 1.20%	30,741	891