시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	28,950	350	- 1.20%	30,662	889
10:37	28,950	350	- 1.20%	30,552	885
10:36	28,900	400	- 1.37%	30,423	882
10:35	28,900	400	- 1.37%	30,077	872
10:34	28,950	350	- 1.20%	29,937	868
10:33	28,900	400	- 1.37%	29,761	863
10:32	29,000	300	- 1.02%	28,638	830
10:31	29,000	300	- 1.02%	27,571	799
10:30	29,000	300	- 1.02%	27,545	798
10:29	29,000	300	- 1.02%	27,542	798