시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,950	350	- 1.20%	85,116	2,472
14:59	28,950	350	- 1.20%	84,244	2,447
14:58	29,000	300	- 1.02%	83,617	2,429
14:57	29,000	300	- 1.02%	82,924	2,409
14:56	29,000	300	- 1.02%	82,283	2,390
14:55	29,000	300	- 1.02%	81,673	2,373
14:54	29,050	250	- 0.85%	81,007	2,353
14:53	28,950	350	- 1.20%	80,409	2,336
14:52	29,050	250	- 0.85%	79,614	2,313
14:51	29,000	300	- 1.02%	78,926	2,293