시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	28,950	350	- 1.20%	27,394	794
10:27	29,000	300	- 1.02%	27,389	794
10:26	29,000	300	- 1.02%	27,364	793
10:25	29,000	300	- 1.02%	27,293	791
10:24	28,950	350	- 1.20%	27,181	788
10:23	29,050	250	- 0.85%	25,087	727
10:22	29,050	250	- 0.85%	24,998	725
10:21	29,000	300	- 1.02%	24,973	724
10:20	29,000	300	- 1.02%	24,823	720
10:19	29,000	300	- 1.02%	24,796	719