시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	29,000	300	- 1.02%	24,769	718
10:16	28,950	350	- 1.20%	24,686	716
10:15	29,000	300	- 1.02%	24,679	716
10:14	29,000	300	- 1.02%	24,611	714
10:13	29,000	300	- 1.02%	24,528	711
10:12	29,000	300	- 1.02%	24,498	710
10:11	29,000	300	- 1.02%	24,455	709
10:10	29,050	250	- 0.85%	24,419	708
10:09	29,000	300	- 1.02%	24,317	705
10:08	29,000	300	- 1.02%	24,190	701