시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	29,050	250	- 0.85%	21,063	611
10:06	29,050	250	- 0.85%	18,881	548
10:05	29,050	250	- 0.85%	18,850	547
10:04	29,000	300	- 1.02%	18,718	543
10:03	29,000	300	- 1.02%	18,662	541
10:02	29,050	250	- 0.85%	18,588	539
10:01	29,000	300	- 1.02%	18,585	539
10:00	29,000	300	- 1.02%	18,459	535
09:59	29,000	300	- 1.02%	18,395	534
09:58	28,950	350	- 1.20%	15,272	443