시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	28,950	350	- 1.20%	15,245	442
09:56	28,950	350	- 1.20%	13,426	390
09:55	29,000	300	- 1.02%	12,532	364
09:54	28,950	350	- 1.20%	12,516	363
09:53	28,950	350	- 1.20%	11,472	333
09:52	28,950	350	- 1.20%	11,334	329
09:51	29,000	300	- 1.02%	11,128	323
09:50	28,950	350	- 1.20%	10,886	316
09:49	28,950	350	- 1.20%	10,857	315
09:48	29,000	300	- 1.02%	9,851	286