시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	28,950	350	- 1.20%	9,840	286
09:46	28,950	350	- 1.20%	9,835	286
09:45	28,950	350	- 1.20%	9,630	280
09:44	29,000	300	- 1.02%	8,559	249
09:43	28,950	350	- 1.20%	8,346	243
09:42	29,000	300	- 1.02%	8,334	242
09:41	29,000	300	- 1.02%	8,320	242
09:40	29,000	300	- 1.02%	8,238	240
09:39	29,050	250	- 0.85%	7,424	216
09:38	29,000	300	- 1.02%	7,418	216