시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	29,050	250	- 0.85%	7,414	216
09:36	29,050	250	- 0.85%	7,409	216
09:35	29,000	300	- 1.02%	7,401	215
09:34	29,000	300	- 1.02%	7,392	215
09:33	29,050	250	- 0.85%	7,342	214
09:32	29,050	250	- 0.85%	7,336	213
09:31	29,000	300	- 1.02%	7,321	213
09:30	28,950	350	- 1.20%	6,927	202
09:29	29,000	300	- 1.02%	6,740	196
09:28	29,050	250	- 0.85%	5,342	156