시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	29,050	250	- 0.85%	3,231	94
09:15	29,050	250	- 0.85%	3,119	91
09:14	29,050	250	- 0.85%	3,112	91
09:13	29,100	200	- 0.68%	2,895	85
09:12	29,100	200	- 0.68%	2,716	79
09:11	29,150	150	- 0.51%	2,097	61
09:10	29,200	100	- 0.34%	2,072	61
09:08	29,200	100	- 0.34%	2,024	59
09:07	29,300	0	0.00%	1,753	51
09:06	29,300	0	0.00%	1,653	48