시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,000	300	- 1.02%	78,108	2,269
14:49	29,050	250	- 0.85%	77,570	2,254
14:48	29,050	250	- 0.85%	76,709	2,229
14:47	29,050	250	- 0.85%	75,890	2,205
14:46	29,050	250	- 0.85%	75,149	2,183
14:45	29,050	250	- 0.85%	74,468	2,164
14:44	29,100	200	- 0.68%	74,199	2,156
14:43	29,150	150	- 0.51%	74,063	2,152
14:42	29,200	100	- 0.34%	73,719	2,142
14:41	29,150	150	- 0.51%	73,590	2,138