시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,200	100	- 0.34%	73,548	2,137
14:39	29,200	100	- 0.34%	73,208	2,127
14:38	29,200	100	- 0.34%	73,081	2,123
14:37	29,150	150	- 0.51%	72,994	2,121
14:36	29,150	150	- 0.51%	72,853	2,117
14:35	29,200	100	- 0.34%	72,846	2,116
14:34	29,200	100	- 0.34%	72,109	2,095
14:33	29,200	100	- 0.34%	71,683	2,082
14:32	29,150	150	- 0.51%	71,611	2,080
14:31	29,200	100	- 0.34%	71,497	2,077